资讯会员登录
×
微信 
12月20日郑州商品交易所棉花期货每日行情表
来源:中国绸都网
| 作者:中国绸都网
| 时间:2021-12-20 16:47:59
| 订阅《东方纺织》周刊
| CF201 | 21,325.00 | 21,390.00 | 21,460.00 | 21,295.00 | 21,400.00 | 21,420.00 | 75.00 | 95.00 | 18,512 | 84,068 | -8,781 | 198,257.40 | |
| CF203 | 20,525.00 | 20,585.00 | 20,630.00 | 20,470.00 | 20,470.00 | 20,540.00 | -55.00 | 15.00 | 13,761 | 64,393 | 989 | 141,314.38 | |
| CF205 | 19,880.00 | 19,855.00 | 19,925.00 | 19,715.00 | 19,725.00 | 19,815.00 | -155.00 | -65.00 | 217,154 | 403,951 | 3,250 | 2,151,287.25 | |
| CF207 | 19,550.00 | 19,475.00 | 19,520.00 | 19,320.00 | 19,335.00 | 19,395.00 | -215.00 | -155.00 | 1,149 | 5,833 | 52 | 11,141.26 | |
| CF209 | 19,055.00 | 18,930.00 | 18,985.00 | 18,750.00 | 18,760.00 | 18,875.00 | -295.00 | -180.00 | 2,806 | 29,481 | 306 | 26,481.44 | |
| CF211 | 18,390.00 | 18,525.00 | 18,530.00 | 18,395.00 | 18,400.00 | 18,415.00 | 10.00 | 25.00 | 38 | 204 | -7 | 349.89 | |
| 小计 | 253,420 | 587,930 | -4,191 | 2,528,831.62 |
(本网尊重各兄弟网站及独立撰稿人之版权,如发现本网刊登您的稿件而未署名,请联系我们.同时本网也欢迎对市场具有敏锐判断和独立见解的行业人士前来投稿,投稿邮箱info@168tex.com
电话：0512－63082910)
责任编辑：任萍
苏公网安备：
